Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 11:48:5900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:48:242211 010,001212 500,00712 502,00613 518,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:48:242211 010,001212 500,00712 502,00613 518,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:48:202211 010,001212 500,00712 502,00613 518,00113 700,0013 838,00114 140,00216 480,00120,0000,000
26.01.2026 11:46:002211 010,001212 500,00712 502,00613 518,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:45:5900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:42:582211 010,001212 500,00712 502,00613 532,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:42:5700,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:40:432211 010,001212 500,00712 502,00613 534,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:40:4300,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:40:182211 010,001212 500,00712 502,00613 538,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:5800,002111 010,001112 500,00612 502,00513 538,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:5800,002111 010,001112 500,00612 502,00513 538,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:5800,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:1300,002111 010,001112 500,00612 502,00513 518,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:1300,002111 010,001112 500,00612 502,00513 518,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:1200,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:33:5800,002111 010,001112 500,00612 502,00513 512,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:33:5800,002111 010,001112 500,00612 502,00513 512,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:33:5700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:33:5700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:27:2400,002111 010,001112 500,00612 502,00513 500,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:27:2000,002111 010,001112 500,00612 502,00513 500,0013 820,00114 140,00216 480,00120,0000,000
26.01.2026 11:24:5900,002111 010,001112 500,00612 502,00513 500,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:24:5900,002111 010,001112 500,00612 502,00513 500,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:24:5800,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:20:2900,002111 010,001112 500,00612 502,00513 484,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:20:2900,002111 010,001112 500,00612 502,00513 484,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:20:2900,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:18:5900,002111 010,001112 500,00612 502,00513 492,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:18:5900,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:15:1400,002111 010,001112 500,00612 502,00513 496,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:15:1300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:12:1300,002111 010,001112 500,00612 502,00513 508,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:12:1300,002111 010,001112 500,00612 502,00513 508,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:12:1300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:06:5900,002111 010,001112 500,00612 502,00513 484,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:06:5900,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:06:2700,002111 010,001112 500,00612 502,00513 478,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:06:2300,002111 010,001112 500,00612 502,00513 478,0013 798,00114 140,00216 480,00120,0000,000
26.01.2026 11:06:1400,002111 010,001112 500,00612 502,00513 478,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:06:1300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:04:4200,002111 010,001112 500,00612 502,00513 468,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:58:4500,002111 010,001112 500,00612 502,00513 468,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:58:4500,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:57:5800,002111 010,001112 500,00612 502,00513 464,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:57:5700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:55:4300,002111 010,001112 500,00612 502,00513 446,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:55:4300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:55:4300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000